DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
24/08/26 15,74 15,81 15,98 15,58 15,80 -0,94 7.092 42.939.660,00 2.717.700
25/08/26 15,91 15,72 15,93 15,52 15,79 +1,08 6.960 31.336.834,00 1.984.600
26/08/26 16,29 15,99 16,32 15,84 16,18 +2,38 8.662 37.254.450,00 2.302.500
27/08/26 16,01 16,29 16,29 15,89 16,06 -1,71 10.143 51.970.159,00 3.236.000
28/08/26 15,77 16,01 16,03 15,58 15,70 -1,49 7.282 36.945.240,00 2.353.200
31/08/26 16,07 15,90 16,26 15,60 16,01 +1,90 10.610 77.209.826,00 4.822.600
01/09/26 16,31 16,11 16,46 16,04 16,29 +1,49 11.588 51.825.006,00 3.181.400
02/09/26 16,38 16,37 16,42 16,05 16,23 +0,42 15.141 58.752.600,00 3.620.000
03/09/26 16,49 16,41 16,58 16,21 16,47 +0,67 12.755 44.363.592,00 2.693.600
04/09/26 16,41 16,40 16,82 16,31 16,46 -0,48 9.268 142.826.712,00 8.677.200
Compra = 16.41 Venda = 16.61
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores
Volume Médio, Liquidez, Rendimentos e Eventos na área de assinantes